24H 最高$0.1643
24H 最低$0.1495
今日开盘$0.1518
24H 成交量$46.87万
流通市值$3,387.92万
24H 涨跌额($0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,623.39万 | $13.19亿 | 0.01% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1321 | $0.1221 | $22.87万 | $1,187.34万 | 3.35% |
| 471 |
ENJ恩金币
|
$0.02487 | $0.02511 | $0.02314 | $26.13万 | $4,982.42万 | 5.03% |
| 132 |
METABMETAB
|
$632.01 | $643.74 | $606.51 | $181.45万 | — | 2.55% |
| 588 |
ADBEBADBEB
|
$247.86 | $256.88 | $237.97 | $14.86万 | — | 1.87% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 547 |
ZRX0x协议
|
$0.0993 | $0.1008 | $0.0931 | $19.40万 | $8,389.25万 | 4.53% |
| 409 |
ESPEspresso
|
$0.08075 | $0.08224 | $0.076 | $32.73万 | $4,166.82万 | 4.94% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 523 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.74万 | $1,129.91万 | 4.94% |
| 596 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $14.62万 | $1,501.25万 | 3.18% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6359 | $0.6563 | $0.6019 | $354.56万 | $2.37亿 | 3.50% |
| 680 |
CRMBCRMB
|
$227.29 | $234.05 | $218.26 | $5.77万 | — | 2.90% |
| 141 |
VET唯链
|
$0.005816 | $0.005995 | $0.00545 | $158.60万 | $5.01亿 | 4.19% |
| 250 |
AVGOBAVGOB
|
$326.11 | $338.36 | $320.65 | $67.72万 | — | -0.58% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 160 |
LUNCTerra Classic
|
$0.00004197 | $0.00004243 | $0.00003963 | $130.31万 | $2.84亿 | 3.63% |
相关站点
共 40 个
Bittensor _BTC行情
Plasma _比特币
PAX Gold _以太坊ETH价格
Ripple USD _加密货币行情
Internet _加密货币行情
USD1 _加密货币行情
Ondo _BTC行情
Worldcoin _数字货币市值
Pendle _比特币行情
Pepe _比特币
Aerodrome _BTC行情
Artificial _比特币行情
Sui _币种排行
Quant _数字货币市值
Starknet _比特币
THORChain _比特币
AAPLB _币种排行
Sui _加密货币行情
Zama _以太坊ETH价格
TQQQB _以太坊ETH价格
Stacks _币种排行
Polkadot _币种排行
Avalanche _BTC行情
Tether Gold _比特币行情
Starknet _BTC行情
Sui _BTC行情
Injective _比特币
World Liberty _数字货币市值
EUR _数字货币市值
Pudgy Penguins _比特币行情
Avalanche _数字货币市值
恒星币 _币种排行
AMDB _比特币行情
莱特币 _币种排行
Aptos _数字货币市值
Pepe _以太坊ETH价格
Sei _比特币
Aerodrome _币种排行
Virtuals _BTC行情
THORChain _比特币