24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00309
24H 成交量$11.04万
流通市值$5,619.19万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $449.34万 | $13.19亿 | 0.00% |
| 522 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1205 | $0.1117 | $15.22万 | $1,061.70万 | 1.29% |
| 286 |
ENJ恩金币
|
$0.02128 | $0.02171 | $0.02058 | $41.49万 | $4,244.19万 | 0.33% |
| 169 |
METABMETAB
|
$631.54 | $637.49 | $620.47 | $109.86万 | — | 0.67% |
| 622 |
ADBEBADBEB
|
$239.24 | $241.85 | $238.23 | $2.43万 | — | 0.38% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 518 |
ZRX0x协议
|
$0.0866 | $0.0887 | $0.0829 | $14.24万 | $7,198.92万 | 0.70% |
| 171 |
ESPEspresso
|
$0.07667 | $0.08164 | $0.07444 | $107.44万 | $4,070.69万 | -2.84% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 491 |
ROBOFabric Protocol
|
$0.00429 | $0.00439 | $0.00412 | $16.37万 | $940.95万 | 1.18% |
| 530 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.00356 | $13.01万 | $1,297.92万 | 0.82% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.4753 | $0.5282 | $0.4716 | $250.48万 | $1.49亿 | -9.54% |
| 620 |
CRMBCRMB
|
$216.2 | $220.28 | $215.94 | $2.70万 | — | -0.48% |
| 178 |
VET唯链
|
$0.005139 | $0.00524 | $0.004971 | $98.02万 | $4.41亿 | -0.83% |
| 110 |
AVGOBAVGOB
|
$341.04 | $368.92 | $338.02 | $233.51万 | — | -7.16% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 172 |
LUNCTerra Classic
|
$0.00003725 | $0.00003799 | $0.000036 | $106.14万 | $2.54亿 | -1.48% |