24H 最高$0.14899
24H 最低$0.12131
今日开盘$0.12274
24H 成交量$399.57万
流通市值$2,111.13万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,623.39万 | $13.19亿 | 0.01% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1321 | $0.1221 | $22.87万 | $1,187.34万 | 3.35% |
| 471 |
ENJ恩金币
|
$0.02487 | $0.02511 | $0.02314 | $26.13万 | $4,982.42万 | 5.03% |
| 132 |
METABMETAB
|
$632.01 | $643.74 | $606.51 | $181.45万 | — | 2.55% |
| 588 |
ADBEBADBEB
|
$247.86 | $256.88 | $237.97 | $14.86万 | — | 1.87% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 547 |
ZRX0x协议
|
$0.0993 | $0.1008 | $0.0931 | $19.40万 | $8,389.25万 | 4.53% |
| 409 |
ESPEspresso
|
$0.08075 | $0.08224 | $0.076 | $32.73万 | $4,166.82万 | 4.94% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 523 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.74万 | $1,129.91万 | 4.94% |
| 596 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $14.62万 | $1,501.25万 | 3.18% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6359 | $0.6563 | $0.6019 | $354.56万 | $2.37亿 | 3.50% |
| 680 |
CRMBCRMB
|
$227.29 | $234.05 | $218.26 | $5.77万 | — | 2.90% |
| 141 |
VET唯链
|
$0.005816 | $0.005995 | $0.00545 | $158.60万 | $5.01亿 | 4.19% |
| 250 |
AVGOBAVGOB
|
$326.11 | $338.36 | $320.65 | $67.72万 | — | -0.58% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 160 |
LUNCTerra Classic
|
$0.00004197 | $0.00004243 | $0.00003963 | $130.31万 | $2.84亿 | 3.63% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Aster _币种排行
Uniswap _币种排行
Huma Finance _数字货币市值
TQQQB _加密货币行情
Ethena _以太坊ETH价格
Solana _比特币行情
Tether Gold _比特币
Aerodrome _以太坊ETH价格
BEAMX _比特币
Plasma _以太坊ETH价格
Bubblemaps _比特币
狗币 _以太坊ETH价格
Gram _加密货币行情
Worldcoin _加密货币行情
达世币 _以太坊ETH价格
牛来 _以太坊ETH价格
First Digital _比特币行情
Tether Gold _加密货币行情
TQQQB _以太坊ETH价格
Pepe _比特币行情
Internet _以太坊ETH价格
Pendle _比特币
USDC _比特币行情
Solana _以太坊ETH价格
Stacks _比特币行情
1000CAT _以太坊ETH价格
币安币 _比特币
TQQQB _数字货币市值
PAX Gold _比特币行情
EUR _BTC行情
大零币 _比特币行情
Pump.fun _数字货币市值
USDC _比特币
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
牛来 _币种排行
Quant _BTC行情
USD1 _比特币
United Stables _比特币行情