24H 最高$0.04278
24H 最低$0.03988
今日开盘$0.04192
24H 成交量$144.62万
流通市值$4,056.58万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.91万 | $13.18亿 | 0.00% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1308 | $0.1154 | $40.32万 | $1,087.67万 | -8.24% |
| 530 |
ENJ恩金币
|
$0.02299 | $0.02513 | $0.02259 | $21.75万 | $4,652.22万 | -6.51% |
| 160 |
METABMETAB
|
$606.28 | $640.83 | $584.75 | $143.78万 | — | -5.39% |
| 684 |
ADBEBADBEB
|
$245.49 | $251.89 | $244.30 | $4.98万 | — | -1.56% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 656 |
ZRX0x协议
|
$0.0915 | $0.1 | $0.0899 | $10.01万 | $7,734.01万 | -6.73% |
| 173 |
ESPEspresso
|
$0.07791 | $0.08641 | $0.07658 | $130.01万 | $4,089.69万 | -2.49% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 550 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $20.34万 | $1,014.41万 | -9.54% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.57万 | $1,407.65万 | -5.95% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5912 | $0.6685 | $0.5829 | $326.86万 | $2.07亿 | -8.50% |
| 681 |
CRMBCRMB
|
$221.84 | $228.96 | $221.84 | $5.80万 | — | -1.94% |
| 279 |
VET唯链
|
$0.005332 | $0.005949 | $0.005287 | $61.54万 | $4.60亿 | -8.15% |
| 244 |
AVGOBAVGOB
|
$298.1 | $330.26 | $293.46 | $74.39万 | — | -9.70% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 183 |
LUNCTerra Classic
|
$0.00003968 | $0.00004231 | $0.00003888 | $114.31万 | $2.70亿 | -4.96% |
相关站点
共 40 个
Polygon _加密货币行情
FOGO _加密货币行情
Bubblemaps _币种排行
BEB _加密货币行情
Artificial _币种排行
Avalanche _比特币行情
Aerodrome _币种排行
KORUB _比特币行情
Pendle _数字货币市值
Aerodrome _以太坊ETH价格
Stacks _数字货币市值
Solana _加密货币行情
FOGO _加密货币行情
THORChain _比特币
Raydium _加密货币行情
Hyperliquid _比特币行情
Plasma _币种排行
达世币 _比特币
LayerZero _币种排行
Worldcoin _加密货币行情
Chainlink _BTC行情
Gram _比特币
Worldcoin _加密货币行情
应用链 _比特币
BFUSD _比特币行情
BEB _比特币行情
DRAMB _比特币
Worldcoin _BTC行情
Render _以太坊ETH价格
LayerZero _BTC行情
Pendle _比特币行情
牛来 _BTC行情
Avalanche _比特币
Initia _BTC行情
Polygon _数字货币市值
波场 _BTC行情
Huma Finance _以太坊ETH价格
QQQB _加密货币行情
BEAMX _加密货币行情
StraitsX XUSD _比特币行情