24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0246
24H 成交量$32.52万
流通市值$958.76万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.92万 | $13.19亿 | 0.00% |
| 524 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1205 | $0.1117 | $15.34万 | $1,061.70万 | 1.89% |
| 286 |
ENJ恩金币
|
$0.02128 | $0.02171 | $0.02058 | $41.53万 | $4,244.19万 | 0.76% |
| 166 |
METABMETAB
|
$632.03 | $637.49 | $620.47 | $110.62万 | — | 0.89% |
| 622 |
ADBEBADBEB
|
$240.49 | $241.85 | $238.23 | $2.36万 | — | 0.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 518 |
ZRX0x协议
|
$0.0869 | $0.0887 | $0.0829 | $14.29万 | $7,198.92万 | 0.93% |
| 170 |
ESPEspresso
|
$0.0768 | $0.08164 | $0.07444 | $107.42万 | $4,070.69万 | -2.46% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 490 |
ROBOFabric Protocol
|
$0.00429 | $0.00439 | $0.00412 | $16.49万 | $940.95万 | 0.94% |
| 534 |
WAXPWAX
|
$0.00368 | $0.00374 | $0.00356 | $12.81万 | $1,297.92万 | 0.55% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.4754 | $0.5282 | $0.4716 | $249.60万 | $1.49亿 | -9.21% |
| 620 |
CRMBCRMB
|
$216.04 | $220.28 | $216.00 | $2.69万 | — | -0.52% |
| 175 |
VET唯链
|
$0.00513 | $0.00524 | $0.004971 | $99.91万 | $4.41亿 | -0.54% |
| 109 |
AVGOBAVGOB
|
$339.16 | $369.98 | $338.02 | $237.51万 | — | -7.25% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 171 |
LUNCTerra Classic
|
$0.00003718 | $0.00003799 | $0.000036 | $105.46万 | $2.54亿 | -1.38% |