24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$61.58万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,623.42万 | $13.19亿 | 0.02% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1321 | $0.1221 | $22.81万 | $1,187.34万 | 2.70% |
| 471 |
ENJ恩金币
|
$0.0248 | $0.02511 | $0.02314 | $26.04万 | $4,982.42万 | 4.42% |
| 132 |
METABMETAB
|
$631.72 | $643.74 | $606.51 | $181.17万 | — | 2.51% |
| 587 |
ADBEBADBEB
|
$247.86 | $256.88 | $237.97 | $14.85万 | — | 1.93% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 548 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0931 | $19.30万 | $8,389.25万 | 4.00% |
| 408 |
ESPEspresso
|
$0.08058 | $0.08224 | $0.076 | $32.68万 | $4,166.82万 | 4.18% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 522 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $21.76万 | $1,129.91万 | 3.68% |
| 596 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.59万 | $1,501.25万 | 2.68% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.632 | $0.6563 | $0.6019 | $354.62万 | $2.37亿 | 2.55% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.75万 | — | 2.84% |
| 141 |
VET唯链
|
$0.00579 | $0.005995 | $0.00545 | $158.47万 | $5.01亿 | 3.30% |
| 250 |
AVGOBAVGOB
|
$325.49 | $338.36 | $320.65 | $67.33万 | — | -1.21% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 160 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $129.60万 | $2.84亿 | 3.23% |
相关站点
共 40 个
Hyperliquid _BTC行情
Ethena _比特币行情
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _加密货币行情
Quant _以太坊ETH价格
Ethena _数字货币市值
应用链 _BTC行情
SOXSB _比特币
Polkadot _以太坊ETH价格
Aptos _以太坊ETH价格
Bubblemaps _加密货币行情
BFUSD _数字货币市值
Uniswap _BTC行情
THORChain _比特币行情
Plasma _BTC行情
Aster _BTC行情
Tether Gold _数字货币市值
TONToken _币种排行
比特币 _比特币行情
Ethena _BTC行情
Aerodrome _以太坊ETH价格
World Liberty _币种排行
Pepe _以太坊ETH价格
United Stables _比特币
Stacks _加密货币行情
Bubblemaps _比特币行情
Tether Gold _BTC行情
Celestia _币种排行
Celestia _加密货币行情
Filecoin _加密货币行情
达世币 _数字货币市值
Filecoin _数字货币市值
Initia _BTC行情
BEB _加密货币行情
United Stables _BTC行情
BFUSD _比特币行情
Virtuals _BTC行情
Holo _比特币行情